Wise PLC/ GB00BL9YR756 /
| 2024-05-31 5:29:59 PM | Chg. +16.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 815.50GBX | +2.07% | 335,738 Turnover(GBP): 2.73 mill. |
-Bid Size: - | -Ask Size: - | 8.37 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:59 PM | 815.50 | 398 |
| 2024-05-31 | 5:29:59 PM | 815.50 | 38 |
| 2024-05-31 | 5:29:54 PM | 815.25 | 14 |
| 2024-05-31 | 5:29:52 PM | 815.25 | 14 |
| 2024-05-31 | 5:29:40 PM | 815.50 | 32 |
| 2024-05-31 | 5:29:40 PM | 815.00 | 56 |
| 2024-05-31 | 5:29:40 PM | 815.00 | 470 |
| 2024-05-31 | 5:29:40 PM | 815.00 | 111 |
| 2024-05-31 | 5:29:40 PM | 815.00 | 36 |
| 2024-05-31 | 5:29:29 PM | 814.50 | 14 |
| 2024-05-31 | 5:29:24 PM | 814.75 | 14 |
| 2024-05-31 | 5:29:24 PM | 814.50 | 96 |
| 2024-05-31 | 5:29:24 PM | 814.50 | 32 |
All quotes in GBX
