Wizz Air Holdings Plc/ JE00BN574F90 /
| 2024-05-29 10:14:41 AM | Chg. +18.00 | Volume | Bid10:14:41 AM | Ask10:15:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,192.00GBX | +0.83% | 4,760 Turnover(GBP): 104,137.7800 |
2,184.00Bid Size: 66 | 2,208.00Ask Size: 50 | 2.26 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:14:41 AM | 2,192.00 | 144 |
| 2024-05-29 | 10:14:41 AM | 2,190.00 | 296 |
| 2024-05-29 | 10:14:41 AM | 2,190.00 | 107 |
| 2024-05-29 | 10:14:41 AM | 2,190.00 | 133 |
| 2024-05-29 | 10:14:30 AM | 2,184.00 | 19 |
| 2024-05-29 | 10:14:07 AM | 2,187.00 | 10 |
| 2024-05-29 | 10:12:46 AM | 2,174.00 | 10 |
| 2024-05-29 | 10:10:55 AM | 2,177.00 | 10 |
| 2024-05-29 | 10:10:52 AM | 2,177.00 | 104 |
| 2024-05-29 | 10:10:52 AM | 2,177.00 | 120 |
| 2024-05-29 | 10:10:52 AM | 2,177.00 | 128 |
| 2024-05-29 | 10:10:52 AM | 2,177.00 | 25 |
| 2024-05-29 | 10:06:21 AM | 2,178.00 | 140 |
All quotes in GBX
