WOLTERS KLUWER NAM. EO-12/ NL0000395903 /
| 2024-05-31 10:55:25 AM | Chg. -0.350 | Volume | Bid11:12:23 AM | Ask11:12:23 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.050EUR | -0.24% | 760 Turnover: 110,957.300 |
145.950Bid Size: 200 | 146.000Ask Size: 200 | 35.27 bill.EUR | 1.42% | 35.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:55:25 AM | 146.050 | 68 |
| 2024-05-31 | 9:17:03 AM | 146.050 | 200 |
| 2024-05-31 | 9:12:08 AM | 146.000 | 1 |
| 2024-05-31 | 9:03:06 AM | 145.900 | 111 |
| 2024-05-31 | 9:02:58 AM | 145.950 | 200 |
| 2024-05-31 | 8:38:23 AM | 145.750 | 20 |
| 2024-05-31 | 8:31:24 AM | 145.850 | 40 |
| 2024-05-31 | 8:29:53 AM | 146.050 | 40 |
| 2024-05-31 | 8:28:59 AM | 146.050 | 40 |
| 2024-05-31 | 8:27:59 AM | 146.300 | 40 |
| 2024-05-30 | 9:53:32 PM | 146.400 | 6 |
| 2024-05-30 | 7:34:04 PM | 146.600 | 14 |
| 2024-05-30 | 7:03:11 PM | 146.600 | 15 |
All quotes in EUR
