Wolters Kluwer NV/ NL0000395903 /
| 2024-05-29 5:29:51 PM | Chg. - | Volume | Bid9:00:17 AM | Ask9:00:17 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 148.53EUR | - | 3,327 Turnover: 493,025.70 |
-Bid Size: - | -Ask Size: - | 35.04 bill.EUR | 1.43% | 35.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:29:51 PM | 148.53 | 107 |
| 2024-05-29 | 5:27:03 PM | 148.53 | 36 |
| 2024-05-29 | 5:26:04 PM | 148.60 | 16 |
| 2024-05-29 | 5:19:24 PM | 148.43 | 60 |
| 2024-05-29 | 5:11:29 PM | 148.48 | 36 |
| 2024-05-29 | 5:09:57 PM | 148.58 | 73 |
| 2024-05-29 | 5:05:56 PM | 148.68 | 106 |
| 2024-05-29 | 5:02:32 PM | 148.43 | 70 |
| 2024-05-29 | 4:58:32 PM | 148.43 | 73 |
| 2024-05-29 | 4:53:41 PM | 148.30 | 80 |
| 2024-05-29 | 4:19:35 PM | 148.50 | 68 |
| 2024-05-29 | 3:51:33 PM | 148.35 | 84 |
| 2024-05-29 | 3:51:00 PM | 148.33 | 36 |
All quotes in EUR
