Worley Ltd./ US98161Q1013 /
| 2024-05-03 5:48:21 PM | Chg. +0.3000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.1000USD | +3.06% | 1,264 Turnover: 10,882.5000 |
-Bid Size: - | -Ask Size: - | 10.2250 | 10.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:48:21 PM | 10.1000 | 253 |
| 2024-05-03 | 4:35:59 PM | 10.1000 | 122 |
| 2024-05-03 | 4:23:44 PM | 10.2250 | 200 |
| 2024-05-03 | 3:30:01 PM | 10.1000 | 500 |
| 2024-05-02 | 9:36:21 PM | 9.8000 | 100 |
| 2024-05-01 | 7:40:45 PM | 9.9000 | 438 |
| 2024-05-01 | 4:16:47 PM | 9.9100 | 304 |
| 2024-05-01 | 4:16:47 PM | 9.9100 | 200 |
| 2024-05-01 | 4:16:47 PM | 9.9100 | 300 |
| 2024-04-30 | 9:53:02 PM | 9.6400 | 100 |
| 2024-04-29 | 9:59:12 PM | 9.7900 | 200 |
| 2024-04-29 | 9:59:12 PM | 9.7900 | 200 |
| 2024-04-29 | 9:58:53 PM | 9.8500 | 100 |
All quotes in USD
