WR Berkley Corp/ US0844231029 /
| 2024-05-23 9:59:54 PM | Chg. -1.24 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.84USD | -1.54% | 28,499 Turnover: 2.25 mill. |
-Bid Size: - | -Ask Size: - | 20.16 bill.USD | 2.45% | 15.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:59:54 PM | 78.84 | 13 |
| 2024-05-23 | 9:59:45 PM | 78.86 | 100 |
| 2024-05-23 | 9:59:36 PM | 78.84 | 100 |
| 2024-05-23 | 9:59:23 PM | 78.83 | 92 |
| 2024-05-23 | 9:59:21 PM | 78.83 | 3 |
| 2024-05-23 | 9:59:21 PM | 78.83 | 5 |
| 2024-05-23 | 9:59:15 PM | 78.83 | 80 |
| 2024-05-23 | 9:59:10 PM | 78.83 | 74 |
| 2024-05-23 | 9:59:10 PM | 78.83 | 33 |
| 2024-05-23 | 9:59:04 PM | 78.86 | 65 |
| 2024-05-23 | 9:59:04 PM | 78.85 | 5 |
| 2024-05-23 | 9:58:59 PM | 78.86 | 100 |
| 2024-05-23 | 9:58:56 PM | 78.86 | 100 |
All quotes in USD
