Wynn Resorts Ltd/ US9831341071 /
| 2024-04-26 10:00:00 PM | Chg. -0.7200 | Volume | Bid1:57:36 AM | Ask1:57:36 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.8800USD | -0.75% | 1.42 mill. Turnover: 92.59 mill. |
95.8000Bid Size: 300 | 95.9700Ask Size: 300 | 10.75 bill.USD | 0.78% | 14.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:00:00 PM | 95.8800 | 99,660 |
| 2024-04-26 | 10:00:00 PM | 95.8500 | 146 |
| 2024-04-26 | 10:00:00 PM | 95.8500 | 100 |
| 2024-04-26 | 10:00:00 PM | 95.8500 | 100 |
| 2024-04-26 | 10:00:00 PM | 95.8650 | 100 |
| 2024-04-26 | 9:59:59 PM | 95.8600 | 100 |
| 2024-04-26 | 9:59:59 PM | 95.8600 | 210 |
| 2024-04-26 | 9:59:59 PM | 95.8600 | 200 |
| 2024-04-26 | 9:59:59 PM | 95.8500 | 100 |
| 2024-04-26 | 9:59:59 PM | 95.8600 | 100 |
| 2024-04-26 | 9:59:59 PM | 95.8500 | 100 |
| 2024-04-26 | 9:59:59 PM | 95.8500 | 700 |
| 2024-04-26 | 9:59:59 PM | 95.8500 | 759 |
All quotes in USD
