Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 100 WYNN 17.05.2024   Call Wynn Resorts Ltd 2024-05-17 100.00 - - 0.45 15.46
JP Morgan Put 90 WYNN 17.05.2024   Put Wynn Resorts Ltd 2024-05-17 90.00 - - 0.47 -15.05
JP Morgan Call 115 WYNN 17.05.2024   Call Wynn Resorts Ltd 2024-05-17 115.00 - - 0.70 13.38
JP Morgan Call 95 WYNN 17.05.2024   Call Wynn Resorts Ltd 2024-05-17 95.00 - - 0.78 8.84
JP Morgan Put 100 WYNN 17.05.2024   Put Wynn Resorts Ltd 2024-05-17 100.00 - - 0.45 -9.82
JP Morgan Call 110 WYNN 17.05.2024   Call Wynn Resorts Ltd 2024-05-17 110.00 - - 0.57 15.96
JP Morgan Put 85 WYNN 17.05.2024   Put Wynn Resorts Ltd 2024-05-17 85.00 - - 0.56 -14.55
JP Morgan Call 105 WYNN 17.05.2024   Call Wynn Resorts Ltd 2024-05-17 105.00 - - 0.46 18.11
JP Morgan Put 95 WYNN 17.05.2024   Put Wynn Resorts Ltd 2024-05-17 95.00 - - 0.45 -12.60
JP Morgan Put 105 WYNN 17.05.2024   Put Wynn Resorts Ltd 2024-05-17 105.00 - - 0.49 -7.34
JP Morgan Call 100 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 100.00 - - 0.53 8.37
BVT Call 82 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 82.00 - - 0.41 5.39
Morgan Stanley Call 92.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 92.50 - - 0.57 6.60
Morgan Stanley Call 82.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 82.50 - - 0.74 4.38
JP Morgan Put 115 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 115.00 - - - -
BVT Call 86 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 86.00 - - 0.39 6.33
BVT Put 84 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 84.00 - - 0.41 -10.99
BVT Put 96 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 96.00 - - 0.37 -8.58
BVT Call 84 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 84.00 - - 0.40 5.85
BVT Put 75 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 75.00 - - 0.36 -15.50
BVT Call 115 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 115.00 - - 0.37 15.46
BVT Put 100 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 100.00 - - 0.37 -7.34
BVT Put 95 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 95.00 - - - -
JP Morgan Call 145 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 145.00 - - 0.69 10.12
JP Morgan Call 125 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 125.00 - - 0.63 9.56
JP Morgan Call 165 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 165.00 - - 1.07 6.04
JP Morgan Put 70 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 70.00 - - 0.53 -9.73
JP Morgan Put 110 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 110.00 - - - -
Morgan Stanley Call 87.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 87.50 - - 0.64 5.38
BVT Call 96 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 96.00 - - 0.36 9.48
* Too many results found, please restrict the search by using the filter options.