Xaar PLC ORD 10P/ GB0001570810 /
| 2024-06-07 5:35:14 PM | Chg. +1.0000 | Volume | Bid5:35:14 PM | Ask5:35:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 139.0000GBX | +0.72% | 2,082 Turnover(GBP): 2,887.4800 |
139.0000Bid Size: 999 | -Ask Size: - | 107.02 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:14 PM | 139.0000 | 782 |
| 2024-06-07 | 9:13:20 AM | 138.5000 | 1,300 |
| 2024-06-06 | 5:35:06 PM | 138.0000 | 44 |
| 2024-06-06 | 10:32:55 AM | 137.5000 | 1,238 |
| 2024-06-06 | 10:32:55 AM | 137.5000 | 4,642 |
| 2024-06-05 | 5:35:20 PM | 139.5000 | 4,513 |
| 2024-06-05 | 12:40:40 PM | 140.5000 | 5,880 |
| 2024-06-05 | 9:00:07 AM | 140.0000 | 343 |
| 2024-06-04 | 5:35:13 PM | 138.5000 | 4,799 |
| 2024-06-04 | 4:11:04 PM | 140.0000 | 2,000 |
| 2024-06-04 | 4:11:04 PM | 140.0000 | 2,000 |
| 2024-06-04 | 4:11:04 PM | 140.0000 | 5,000 |
| 2024-06-04 | 4:11:00 PM | 140.5000 | 31 |
All quotes in GBX
