XAFINITY PLC/ GB00BDDN1T20 /
| 2024-05-31 3:44:06 PM | Chg. -1.00 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 256.00GBX | -0.39% | 5,625 Turnover(GBP): 14,479.3800 |
-Bid Size: - | -Ask Size: - | 258.00 | 256.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:44:06 PM | 256.00 | 411 |
| 2024-05-31 | 3:13:45 PM | 257.00 | 365 |
| 2024-05-31 | 12:41:50 PM | 258.00 | 599 |
| 2024-05-31 | 10:54:25 AM | 257.50 | 4,250 |
| 2024-05-30 | 3:00:44 PM | 257.00 | 331 |
| 2024-05-30 | 2:23:59 PM | 257.00 | 606 |
| 2024-05-30 | 1:31:56 PM | 257.00 | 606 |
| 2024-05-30 | 1:31:46 PM | 257.00 | 204 |
| 2024-05-30 | 12:33:21 PM | 257.00 | 606 |
| 2024-05-30 | 11:38:42 AM | 256.50 | 204 |
| 2024-05-30 | 11:38:42 AM | 256.50 | 402 |
| 2024-05-29 | 4:52:18 PM | 258.00 | 16 |
| 2024-05-29 | 4:52:18 PM | 258.00 | 409 |
All quotes in GBX
