Xiangyang Changyuan Donggu Indust.../ CNE100003ZZ3 /
| 2024-05-31 9:00:00 AM | Chg. -0.22 | Volume | Bid2024-05-31 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.86CNY | -1.46% | 7.28 mill. Turnover: 109.51 mill. |
14.86Bid Size: 9,480 | 14.87Ask Size: 5,200 | 15.40 | 14.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 14.86 | 107,480 |
| 2024-05-31 | 8:56:57 AM | 14.85 | 2,800 |
| 2024-05-31 | 8:56:56 AM | 14.86 | 12,300 |
| 2024-05-31 | 8:56:54 AM | 14.85 | 6,800 |
| 2024-05-31 | 8:56:49 AM | 14.86 | 1,700 |
| 2024-05-31 | 8:56:48 AM | 14.85 | 3,800 |
| 2024-05-31 | 8:56:45 AM | 14.86 | 1,800 |
| 2024-05-31 | 8:56:42 AM | 14.86 | 5,100 |
| 2024-05-31 | 8:56:39 AM | 14.86 | 20,400 |
| 2024-05-31 | 8:56:35 AM | 14.86 | 7,700 |
| 2024-05-31 | 8:56:30 AM | 14.86 | 1,000 |
| 2024-05-31 | 8:56:30 AM | 14.86 | 2,600 |
| 2024-05-31 | 8:56:27 AM | 14.86 | 100 |
All quotes in CNY
