XIN JINAG KORLA PEAR CO LTD/ CNE0000019L9 /
| 2024-06-05 9:00:00 AM | Chg. -0.09 | Volume | Bid2024-06-05 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.51CNY | -0.71% | 6.12 mill. Turnover: 77.25 mill. |
12.51Bid Size: 53,200 | 12.52Ask Size: 124,000 | 12.74 | 12.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 12.51 | 66,000 |
| 2024-06-05 | 8:56:58 AM | 12.52 | 9,200 |
| 2024-06-05 | 8:56:55 AM | 12.52 | 100 |
| 2024-06-05 | 8:56:49 AM | 12.52 | 26,800 |
| 2024-06-05 | 8:56:47 AM | 12.53 | 18,200 |
| 2024-06-05 | 8:56:40 AM | 12.52 | 300 |
| 2024-06-05 | 8:56:38 AM | 12.52 | 3,000 |
| 2024-06-05 | 8:56:35 AM | 12.52 | 12,400 |
| 2024-06-05 | 8:56:32 AM | 12.51 | 800 |
| 2024-06-05 | 8:56:29 AM | 12.51 | 3,900 |
| 2024-06-05 | 8:56:24 AM | 12.51 | 300 |
| 2024-06-05 | 8:56:19 AM | 12.52 | 200 |
| 2024-06-05 | 8:56:17 AM | 12.51 | 1,100 |
All quotes in CNY
