XLIFE SCIENCES N/ CH0461929603 /
| 2024-05-31 5:30:41 PM | Chg. +0.800 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.000CHF | +2.48% | 4,414 Turnover: 146,420.200 |
31.400Bid Size: 8 | 36.900Ask Size: 27 | 184.55 mill.CHF | - | 12.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:30:41 PM | 33.000 | 1 |
| 2024-05-31 | 5:30:41 PM | 33.000 | 79 |
| 2024-05-31 | 5:30:41 PM | 33.000 | 47 |
| 2024-05-31 | 5:30:41 PM | 33.000 | 49 |
| 2024-05-31 | 5:30:41 PM | 33.000 | 291 |
| 2024-05-31 | 5:30:41 PM | 33.000 | 8 |
| 2024-05-31 | 5:30:41 PM | 33.000 | 43 |
| 2024-05-31 | 5:30:41 PM | 33.000 | 25 |
| 2024-05-31 | 5:30:41 PM | 33.000 | 9 |
| 2024-05-31 | 5:30:41 PM | 33.000 | 34 |
| 2024-05-31 | 5:30:41 PM | 33.000 | 14 |
| 2024-05-31 | 5:30:41 PM | 33.000 | 9 |
| 2024-05-31 | 5:30:41 PM | 33.000 | 3 |
All quotes in CHF
