XOMA Corporation/ US98419J2069 /
| 2024-04-25 10:00:00 PM | Chg. -0.2800 | Volume | Bid11:30:00 PM | Ask11:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.3600USD | -1.09% | 6,783 Turnover: 101,979.0900 |
25.0000Bid Size: 100 | 30.0000Ask Size: 100 | 26.7500 | 25.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 25.3600 | 3,466 |
| 2024-04-25 | 4:59:03 PM | 25.9193 | 100 |
| 2024-04-25 | 4:55:27 PM | 26.7500 | 100 |
| 2024-04-25 | 3:45:16 PM | 25.2000 | 147 |
| 2024-04-25 | 3:41:37 PM | 25.5500 | 100 |
| 2024-04-25 | 3:41:37 PM | 25.5500 | 100 |
| 2024-04-24 | 10:00:00 PM | 25.6400 | 2,633 |
| 2024-04-24 | 9:53:05 PM | 25.9800 | 100 |
| 2024-04-24 | 9:46:51 PM | 25.7000 | 100 |
| 2024-04-24 | 9:46:42 PM | 25.7750 | 100 |
| 2024-04-24 | 9:46:12 PM | 25.7000 | 100 |
| 2024-04-24 | 9:46:06 PM | 25.8500 | 100 |
| 2024-04-24 | 9:34:31 PM | 25.8100 | 100 |
All quotes in USD
