XPS Pensions Group PLC/ GB00BDDN1T20 /
| 2024-05-20 2:58:47 PM | Chg. +8.00 | Volume | Bid2:58:48 PM | Ask2:58:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 260.00GBX | +3.17% | 45,475 Turnover(GBP): 117,638.6850 |
-Bid Size: - | 308.00Ask Size: 150 | 260.00 | 253.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 2:58:47 PM | 260.00 | 115 |
| 2024-05-20 | 2:58:47 PM | 260.00 | 693 |
| 2024-05-20 | 2:58:46 PM | 260.00 | 304 |
| 2024-05-20 | 2:58:44 PM | 260.00 | 235 |
| 2024-05-20 | 2:58:41 PM | 260.00 | 270 |
| 2024-05-20 | 2:55:30 PM | 260.00 | 304 |
| 2024-05-20 | 2:55:27 PM | 260.00 | 235 |
| 2024-05-20 | 2:55:25 PM | 260.00 | 250 |
| 2024-05-20 | 2:52:52 PM | 260.00 | 304 |
| 2024-05-20 | 2:52:50 PM | 260.00 | 235 |
| 2024-05-20 | 2:52:48 PM | 260.00 | 246 |
| 2024-05-20 | 2:50:56 PM | 260.00 | 826 |
| 2024-05-20 | 2:50:56 PM | 260.00 | 3,000 |
All quotes in GBX
