XPS Pensions Group PLC/ GB00BDDN1T20 /
| 2024-05-31 5:28:06 PM | Chg. +6.00 | Volume | Bid5:30:00 PM | Ask5:28:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 266.00GBX | +2.31% | 7,653 Turnover(GBP): 19,930.5500 |
-Bid Size: - | -Ask Size: - | 266.00 | 256.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:28:06 PM | 266.00 | 258 |
| 2024-05-31 | 5:27:41 PM | 266.00 | 338 |
| 2024-05-31 | 5:19:35 PM | 263.00 | 611 |
| 2024-05-31 | 5:19:35 PM | 263.00 | 78 |
| 2024-05-31 | 5:14:06 PM | 263.50 | 79 |
| 2024-05-31 | 5:14:06 PM | 263.50 | 590 |
| 2024-05-31 | 5:14:06 PM | 263.50 | 1,097 |
| 2024-05-31 | 5:11:29 PM | 263.00 | 1 |
| 2024-05-31 | 5:11:29 PM | 263.00 | 945 |
| 2024-05-31 | 4:28:47 PM | 259.00 | 327 |
| 2024-05-31 | 3:44:06 PM | 258.00 | 22 |
| 2024-05-31 | 3:44:06 PM | 258.00 | 78 |
| 2024-05-31 | 3:44:06 PM | 256.00 | 586 |
All quotes in GBX
