baha the information company

baha is a leading provider of real-time market data, financial news, technology and solutions for the financial industry. baha offers real-time data terminals for professionals, global financial market data covering over 12 million financial instruments on more than 150 exchanges, as well as 24/7 breaking news with global coverage and free web and mobile apps. From a total of around 200 real-time data providers worldwide, only Reuters 1851, Bloomberg 1981 and now baha in 2021 were named after the founder.

XTR P GOLD EUR HEDGED/ DE000A1EK0G3 /

2024-04-30 4:41:47 PM	Chg. -2.62	Volume	Bid5:37:25 PM	Ask5:37:25 PM	High	Low
138.26EUR	-1.86%	389 Turnover: 54,059.08	-Bid Size: 0	-Ask Size: 0	139.28	138.26

Market Depth

BC	Bid Size	Bid	Ask	Ask Size	AC

Time & Sales

from:

Date	Time	Last	Volume
2024-04-30	4:41:47 PM	138.26	80
2024-04-30	3:42:00 PM	139.12	80
2024-04-30	2:51:16 PM	138.92	69
2024-04-30	10:29:43 AM	139.28	80
2024-04-30	10:29:39 AM	139.26	80
2024-04-29	10:10:00 PM	140.88	0
2024-04-26	10:10:00 PM	141.40	0
2024-04-26	1:10:54 PM	141.40	80
2024-04-26	9:00:10 AM	141.06	91
2024-04-26	9:00:10 AM	141.06	74

All quotes in EUR

XTR P GOLD EUR HEDGED/ DE000A1EK0G3 /

Market Depth

Time & Sales from:

If you wish to receive reply to your feedback, please provide your email address.

Time & Sales

from: