Xtrackers MSCI Europe Hedged Equi.../ US2330518539 /
| 2024-05-25 2:00:00 AM | Chg. +0.14 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.43USD | +0.33% | 38,740 Turnover: 1.54 mill. |
38.30Bid Size: 100 | 63.43Ask Size: 100 | 42.44 | 42.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 42.43 | - |
| 2024-05-25 | 12:30:00 AM | 42.43 | - |
| 2024-05-24 | 10:10:00 PM | 42.43 | - |
| 2024-05-24 | 9:59:55 PM | 42.43 | 100 |
| 2024-05-24 | 9:59:55 PM | 42.43 | 300 |
| 2024-05-24 | 9:59:55 PM | 42.42 | 100 |
| 2024-05-24 | 9:59:55 PM | 42.42 | 100 |
| 2024-05-24 | 9:59:55 PM | 42.39 | 100 |
| 2024-05-24 | 9:59:55 PM | 42.39 | 700 |
| 2024-05-24 | 9:59:43 PM | 42.39 | 100 |
| 2024-05-24 | 9:59:43 PM | 42.38 | 100 |
| 2024-05-24 | 9:59:43 PM | 42.43 | 100 |
| 2024-05-24 | 9:59:19 PM | 42.43 | 300 |
All quotes in USD
