YANTAI XINCHAO INDUSTRY CO LTD/ CNE000000NJ0 /
| 2024-05-31 9:00:01 AM | Chg. -0.04 | Volume | Bid2024-05-31 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.85CNY | -2.12% | 63.47 mill. Turnover: 117.59 mill. |
1.85Bid Size: 156,000 | 1.86Ask Size: 1.07 mill. | 1.91 | 1.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:01 AM | 1.85 | 402,441 |
| 2024-05-31 | 8:56:55 AM | 1.85 | 10,000 |
| 2024-05-31 | 8:56:53 AM | 1.85 | 7,200 |
| 2024-05-31 | 8:56:50 AM | 1.85 | 79,500 |
| 2024-05-31 | 8:56:47 AM | 1.85 | 6,000 |
| 2024-05-31 | 8:56:45 AM | 1.85 | 8,700 |
| 2024-05-31 | 8:56:42 AM | 1.85 | 5,000 |
| 2024-05-31 | 8:56:33 AM | 1.85 | 961,700 |
| 2024-05-31 | 8:56:32 AM | 1.85 | 7,200 |
| 2024-05-31 | 8:56:25 AM | 1.85 | 10,000 |
| 2024-05-31 | 8:56:24 AM | 1.85 | 1,900 |
| 2024-05-31 | 8:56:20 AM | 1.85 | 500 |
| 2024-05-31 | 8:56:18 AM | 1.85 | 43,100 |
All quotes in CNY
