YaSheng Group/ US98508U1043 /
| 2024-05-22 9:44:18 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.1100USD | - | 32,350 Turnover: 3,328.2450 |
-Bid Size: - | -Ask Size: - | 0.1230 | 0.0523 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:44:18 PM | 0.1100 | 900 |
| 2024-05-22 | 9:43:36 PM | 0.1100 | 100 |
| 2024-05-22 | 5:06:00 PM | 0.0610 | 5,000 |
| 2024-05-22 | 4:13:04 PM | 0.1100 | 4,500 |
| 2024-05-22 | 3:45:42 PM | 0.1100 | 2,500 |
| 2024-05-22 | 3:45:16 PM | 0.1100 | 2,500 |
| 2024-05-22 | 3:44:55 PM | 0.1100 | 3,500 |
| 2024-05-22 | 3:44:48 PM | 0.1100 | 6,200 |
| 2024-05-22 | 3:42:33 PM | 0.0523 | 150 |
| 2024-05-22 | 3:33:23 PM | 0.1061 | 4,000 |
| 2024-05-22 | 3:33:18 PM | 0.1230 | 3,000 |
| 2024-05-21 | 7:44:57 PM | 0.1000 | 1,273 |
| 2024-05-21 | 6:58:53 PM | 0.1000 | 3,999 |
All quotes in USD
