YPSOMED HOLDING AG-REG/ CH0019396990 /
| 2024-06-05 5:09:46 PM | Chg. +5.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 389.00CHF | +1.30% | 127 Turnover: 49,592 |
-Bid Size: - | -Ask Size: - | 5.33 bill.CHF | 0.51% | 68.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:09:46 PM | 389.00 | 1 |
| 2024-06-05 | 5:09:46 PM | 389.00 | 1 |
| 2024-06-05 | 4:42:22 PM | 389.50 | 10 |
| 2024-06-05 | 4:42:22 PM | 390.50 | 2 |
| 2024-06-05 | 4:38:52 PM | 390.00 | 4 |
| 2024-06-05 | 4:38:52 PM | 390.00 | 4 |
| 2024-06-05 | 4:38:52 PM | 390.00 | 6 |
| 2024-06-05 | 3:05:07 PM | 390.00 | 2 |
| 2024-06-05 | 3:03:37 PM | 390.50 | 3 |
| 2024-06-05 | 3:03:37 PM | 390.50 | 13 |
| 2024-06-05 | 3:02:33 PM | 390.50 | 1 |
| 2024-06-05 | 2:57:36 PM | 392.00 | 47 |
| 2024-06-05 | 2:57:36 PM | 392.00 | 1 |
All quotes in CHF
