Ypsomed Holding AG/ CH0019396990 /
| 2024-06-05 5:11:50 PM | Chg. +6.00 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 389.50CHF | +1.56% | 981 Turnover: 381,857.75 |
-Bid Size: - | -Ask Size: - | 5.33 bill.CHF | 0.51% | 68.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:11:50 PM | 389.50 | 2 |
| 2024-06-05 | 5:11:50 PM | 389.50 | 7 |
| 2024-06-05 | 5:11:50 PM | 389.50 | 15 |
| 2024-06-05 | 5:11:50 PM | 389.50 | 4 |
| 2024-06-05 | 5:11:50 PM | 389.50 | 10 |
| 2024-06-05 | 5:11:50 PM | 389.50 | 8 |
| 2024-06-05 | 5:11:50 PM | 389.25 | 2 |
| 2024-06-05 | 5:10:01 PM | 389.00 | 2 |
| 2024-06-05 | 5:09:49 PM | 389.50 | 3 |
| 2024-06-05 | 5:09:46 PM | 389.00 | 4 |
| 2024-06-05 | 5:09:46 PM | 389.00 | 1 |
| 2024-06-05 | 5:09:46 PM | 389.00 | 2 |
| 2024-06-05 | 5:09:46 PM | 389.00 | 2 |
All quotes in CHF
