Yuancheng Environment Co., Ltd./ CNE100002Y66 /
| 2024-05-31 9:00:00 AM | Chg. -0.08 | Volume | Bid2024-05-31 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.96CNY | -3.92% | 32.52 mill. Turnover: 63.39 mill. |
1.96Bid Size: 408,700 | 1.97Ask Size: 532,300 | 2.02 | 1.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 1.96 | 613,400 |
| 2024-05-31 | 8:56:55 AM | 1.95 | 100 |
| 2024-05-31 | 8:56:38 AM | 1.96 | 31,800 |
| 2024-05-31 | 8:56:35 AM | 1.97 | 3,000 |
| 2024-05-31 | 8:56:25 AM | 1.97 | 1,600 |
| 2024-05-31 | 8:56:14 AM | 1.97 | 500 |
| 2024-05-31 | 8:56:07 AM | 1.97 | 2,500 |
| 2024-05-31 | 8:56:03 AM | 1.97 | 300 |
| 2024-05-31 | 8:56:03 AM | 1.97 | 43,300 |
| 2024-05-31 | 8:55:55 AM | 1.97 | 100 |
| 2024-05-31 | 8:55:53 AM | 1.96 | 900 |
| 2024-05-31 | 8:55:48 AM | 1.97 | 3,400 |
| 2024-05-31 | 8:55:47 AM | 1.96 | 29,100 |
All quotes in CNY
