YunNan Metropolitan Real Estate D.../ CNE0000010X3 /
| 2024-05-31 9:00:00 AM | Chg. +0.01 | Volume | Bid2024-05-31 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.06CNY | +0.49% | 23.78 mill. Turnover: 49.09 mill. |
2.06Bid Size: 11,800 | 2.07Ask Size: 126,637 | 2.09 | 2.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 2.06 | 514,900 |
| 2024-05-31 | 8:56:57 AM | 2.07 | 5,000 |
| 2024-05-31 | 8:56:55 AM | 2.06 | 3,000 |
| 2024-05-31 | 8:56:52 AM | 2.07 | 5,300 |
| 2024-05-31 | 8:56:48 AM | 2.07 | 2,500 |
| 2024-05-31 | 8:56:45 AM | 2.06 | 5,700 |
| 2024-05-31 | 8:56:43 AM | 2.07 | 11,300 |
| 2024-05-31 | 8:56:40 AM | 2.07 | 12,300 |
| 2024-05-31 | 8:56:38 AM | 2.07 | 200 |
| 2024-05-31 | 8:56:31 AM | 2.07 | 20,600 |
| 2024-05-31 | 8:56:26 AM | 2.07 | 44,900 |
| 2024-05-31 | 8:56:22 AM | 2.06 | 52,200 |
| 2024-05-31 | 8:56:19 AM | 2.07 | 200 |
All quotes in CNY
