ZBOM HOME COLLECTION CO.,LTD/ CNE100002QR1 /
| 2024-05-31 9:00:00 AM | Chg. +0.29 | Volume | Bid2024-05-31 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.18CNY | +1.83% | 3.88 mill. Turnover: 62.37 mill. |
16.18Bid Size: 26,720 | 16.19Ask Size: 2,400 | 16.31 | 15.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 16.18 | 35,820 |
| 2024-05-31 | 8:56:54 AM | 16.20 | 2,400 |
| 2024-05-31 | 8:56:52 AM | 16.19 | 400 |
| 2024-05-31 | 8:56:46 AM | 16.20 | 1,300 |
| 2024-05-31 | 8:56:39 AM | 16.20 | 800 |
| 2024-05-31 | 8:56:30 AM | 16.20 | 1,500 |
| 2024-05-31 | 8:56:27 AM | 16.19 | 7,200 |
| 2024-05-31 | 8:56:18 AM | 16.19 | 2,800 |
| 2024-05-31 | 8:56:12 AM | 16.19 | 400 |
| 2024-05-31 | 8:56:10 AM | 16.19 | 2,200 |
| 2024-05-31 | 8:56:07 AM | 16.18 | 1,900 |
| 2024-05-31 | 8:56:06 AM | 16.19 | 3,200 |
| 2024-05-31 | 8:56:03 AM | 16.18 | 200 |
All quotes in CNY
