ZEAL NETWORK SE NA O.N./ DE000ZEAL241 /
| 2024-06-07 7:30:49 PM | Chg. -0.100 | Volume | Bid7:30:53 PM | Ask7:30:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.300EUR | -0.28% | 28 Turnover: 988.400 |
-Bid Size: - | -Ask Size: - | 766.63 mill.EUR | 3.11% | 60.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:30:49 PM | 34.500 | 0 |
| 2024-06-07 | 4:30:21 PM | 35.200 | 0 |
| 2024-06-07 | 12:30:39 PM | 35.300 | 0 |
| 2024-06-07 | 9:30:36 AM | 35.500 | 0 |
| 2024-06-07 | 8:10:02 AM | 35.400 | 0 |
| 2024-06-06 | 7:30:43 PM | 35.400 | 0 |
| 2024-06-06 | 4:30:22 PM | 35.300 | 0 |
| 2024-06-06 | 12:30:27 PM | 35.100 | 0 |
| 2024-06-06 | 9:30:37 AM | 35.800 | 0 |
| 2024-06-06 | 8:10:03 AM | 36.000 | 0 |
| 2024-06-05 | 7:30:37 PM | 36.000 | 0 |
| 2024-06-05 | 4:30:40 PM | 35.800 | 0 |
| 2024-06-05 | 12:30:39 PM | 34.800 | 0 |
All quotes in EUR
