ZEAL NETWORK SE NA O.N./ DE000ZEAL241 /
| 14/05/2024 19:30:37 | Chg. +0.200 | Volume | Bid19:30:41 | Ask19:30:41 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.700EUR | +0.56% | 0 Turnover: 0.000 |
35.700Bid Size: 120 | 36.500Ask Size: 120 | 781.79 mill.EUR | 3.05% | 61.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 19:30:37 | 35.700 | 0 |
| 14/05/2024 | 16:30:34 | 35.600 | 0 |
| 14/05/2024 | 12:30:32 | 35.300 | 0 |
| 14/05/2024 | 09:30:22 | 35.300 | 0 |
| 14/05/2024 | 08:10:01 | 35.900 | 0 |
| 13/05/2024 | 19:30:39 | 35.500 | 0 |
| 13/05/2024 | 16:30:32 | 35.300 | 0 |
| 13/05/2024 | 12:30:22 | 35.300 | 0 |
| 13/05/2024 | 09:30:39 | 35.400 | 0 |
| 13/05/2024 | 08:10:01 | 35.600 | 0 |
| 10/05/2024 | 19:30:53 | 35.600 | 0 |
| 10/05/2024 | 16:30:23 | 35.500 | 0 |
| 10/05/2024 | 12:30:36 | 35.100 | 0 |
All quotes in EUR
