Zebra Technologies Corp/ US9892071054 /
| 2024-06-06 9:59:45 PM | Chg. -0.44 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 307.25USD | -0.14% | 7,318 Turnover: 2.24 mill. |
-Bid Size: - | -Ask Size: - | 15.81 bill.USD | - | 53.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:59:45 PM | 307.25 | 15 |
| 2024-06-06 | 9:59:45 PM | 307.25 | 14 |
| 2024-06-06 | 9:58:16 PM | 307.42 | 2 |
| 2024-06-06 | 9:58:05 PM | 307.49 | 11 |
| 2024-06-06 | 9:57:32 PM | 307.42 | 50 |
| 2024-06-06 | 9:57:31 PM | 307.46 | 2 |
| 2024-06-06 | 9:57:31 PM | 307.46 | 48 |
| 2024-06-06 | 9:57:31 PM | 307.58 | 50 |
| 2024-06-06 | 9:57:31 PM | 307.49 | 17 |
| 2024-06-06 | 9:57:31 PM | 307.49 | 17 |
| 2024-06-06 | 9:57:28 PM | 307.60 | 17 |
| 2024-06-06 | 9:57:17 PM | 307.69 | 10 |
| 2024-06-06 | 9:56:39 PM | 307.46 | 50 |
All quotes in USD
