Zebra Technologies Corp/ US9892071054 /
| 2024-05-23 7:05:04 PM | Chg. -2.53 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 324.30USD | -0.77% | 3,564 Turnover: 1.16 mill. |
-Bid Size: - | -Ask Size: - | 16.8 bill.USD | - | 56.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:05:04 PM | 324.30 | 8 |
| 2024-05-23 | 6:55:21 PM | 324.83 | 9 |
| 2024-05-23 | 6:53:55 PM | 325.33 | 100 |
| 2024-05-23 | 6:53:50 PM | 325.27 | 26 |
| 2024-05-23 | 6:53:50 PM | 325.28 | 25 |
| 2024-05-23 | 6:53:50 PM | 325.31 | 50 |
| 2024-05-23 | 6:53:50 PM | 325.32 | 25 |
| 2024-05-23 | 6:53:50 PM | 325.35 | 25 |
| 2024-05-23 | 6:53:50 PM | 325.57 | 1 |
| 2024-05-23 | 6:53:19 PM | 325.59 | 1 |
| 2024-05-23 | 6:52:19 PM | 325.63 | 1 |
| 2024-05-23 | 6:51:57 PM | 325.77 | 10 |
| 2024-05-23 | 6:49:38 PM | 325.79 | 1 |
All quotes in USD
