Zhangjiagang Elegant Home Tech Co.../
| 2024-05-31 9:00:00 AM | Chg. +0.15 | Volume | Bid9:00:02 AM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 9.87CNY | +1.54% | 4.46 mill. Turnover: 43.99 mill. |
9.86Bid Size: 9,600 | 9.87Ask Size: 70,500 | 9.96 | 9.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 9.87 | 92,100 |
| 2024-05-31 | 8:56:57 AM | 9.87 | 1,300 |
| 2024-05-31 | 8:56:50 AM | 9.87 | 300 |
| 2024-05-31 | 8:56:47 AM | 9.88 | 600 |
| 2024-05-31 | 8:56:46 AM | 9.87 | 600 |
| 2024-05-31 | 8:56:35 AM | 9.88 | 700 |
| 2024-05-31 | 8:56:30 AM | 9.88 | 500 |
| 2024-05-31 | 8:56:25 AM | 9.87 | 700 |
| 2024-05-31 | 8:56:21 AM | 9.87 | 200 |
| 2024-05-31 | 8:56:17 AM | 9.87 | 800 |
| 2024-05-31 | 8:56:14 AM | 9.87 | 1,000 |
| 2024-05-31 | 8:56:13 AM | 9.88 | 1,200 |
| 2024-05-31 | 8:56:08 AM | 9.87 | 600 |
All quotes in CNY
