ZHANGZHOU PIENTZEHUANG PHARMACEUT.../ CNE000001F21 /
| 2024-06-05 9:00:00 AM | Chg. +0.19 | Volume | Bid9:00:00 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 232.08CNY | +0.08% | 1.07 mill. Turnover: 247.89 mill. |
232.08Bid Size: 24,230 | 232.09Ask Size: 100 | 233.30 | 230.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 232.08 | 24,330 |
| 2024-06-05 | 8:56:58 AM | 232.14 | 300 |
| 2024-06-05 | 8:56:52 AM | 232.15 | 100 |
| 2024-06-05 | 8:56:48 AM | 232.15 | 100 |
| 2024-06-05 | 8:56:46 AM | 232.15 | 600 |
| 2024-06-05 | 8:56:43 AM | 232.08 | 100 |
| 2024-06-05 | 8:56:38 AM | 232.00 | 1,000 |
| 2024-06-05 | 8:56:37 AM | 232.15 | 100 |
| 2024-06-05 | 8:56:30 AM | 232.08 | 300 |
| 2024-06-05 | 8:56:23 AM | 232.08 | 100 |
| 2024-06-05 | 8:56:20 AM | 232.15 | 3,100 |
| 2024-06-05 | 8:56:13 AM | 232.18 | 400 |
| 2024-06-05 | 8:56:10 AM | 232.18 | 800 |
All quotes in CNY
