Zheideman/ CNE1000042Y2 /
| 2024-06-03 5:13:33 AM | Chg. +2.87 | Volume | Bid5:13:36 AM | Ask5:13:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 73.87CNY | +4.04% | 454,805 Turnover: 33.86 mill. |
73.91Bid Size: 222 | 74.18Ask Size: 800 | 76.40 | 70.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:15:46 AM | 74.18 | 200 |
| 2024-06-03 | 5:15:42 AM | 74.18 | 214 |
| 2024-06-03 | 5:13:33 AM | 73.87 | 311 |
| 2024-06-03 | 5:13:22 AM | 74.28 | 200 |
| 2024-06-03 | 5:12:14 AM | 74.18 | 200 |
| 2024-06-03 | 5:12:09 AM | 73.82 | 400 |
| 2024-06-03 | 5:12:07 AM | 73.82 | 203 |
| 2024-06-03 | 5:12:04 AM | 74.16 | 200 |
| 2024-06-03 | 5:12:02 AM | 73.81 | 600 |
| 2024-06-03 | 5:09:34 AM | 74.32 | 200 |
| 2024-06-03 | 5:09:31 AM | 74.36 | 1,000 |
| 2024-06-03 | 5:09:22 AM | 74.36 | 200 |
| 2024-06-03 | 5:09:19 AM | 73.85 | 700 |
All quotes in CNY
