ZHEJIANG CFMOTO POWER CO.,LTD./ CNE100002W84 /
| 2024-06-06 9:00:00 AM | Chg. -2.98 | Volume | Bid2024-06-06 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 148.11CNY | -1.97% | 1.29 mill. Turnover: 192.39 mill. |
148.11Bid Size: 4,600 | 148.19Ask Size: 100 | 153.00 | 147.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:00:00 AM | 148.11 | 7,000 |
| 2024-06-06 | 8:56:58 AM | 148.30 | 1,300 |
| 2024-06-06 | 8:56:55 AM | 148.31 | 600 |
| 2024-06-06 | 8:56:51 AM | 148.18 | 300 |
| 2024-06-06 | 8:56:48 AM | 148.18 | 300 |
| 2024-06-06 | 8:56:45 AM | 148.18 | 600 |
| 2024-06-06 | 8:56:40 AM | 148.18 | 600 |
| 2024-06-06 | 8:56:38 AM | 148.10 | 100 |
| 2024-06-06 | 8:56:36 AM | 148.18 | 100 |
| 2024-06-06 | 8:56:33 AM | 148.10 | 100 |
| 2024-06-06 | 8:56:28 AM | 148.18 | 200 |
| 2024-06-06 | 8:56:24 AM | 148.08 | 100 |
| 2024-06-06 | 8:56:19 AM | 148.30 | 100 |
All quotes in CNY
