Zhejiang King Refrigeration Indus.../ CNE000001GG8 /
| 2024-06-06 5:29:58 AM | Chg. -0.04 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 1.13CNY | -3.42% | 31.9 mill. Turnover: 36.81 mill. |
1.13Bid Size: 5.59 mill. | 1.14Ask Size: 400 | 1.19 | 1.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:29:58 AM | 1.13 | 500 |
| 2024-06-06 | 5:29:46 AM | 1.13 | 141,600 |
| 2024-06-06 | 5:29:44 AM | 1.14 | 200 |
| 2024-06-06 | 5:29:36 AM | 1.14 | 1,000 |
| 2024-06-06 | 5:29:16 AM | 1.13 | 28,900 |
| 2024-06-06 | 5:29:12 AM | 1.13 | 3,600 |
| 2024-06-06 | 5:28:55 AM | 1.14 | 1,000 |
| 2024-06-06 | 5:28:52 AM | 1.13 | 300 |
| 2024-06-06 | 5:28:48 AM | 1.14 | 1,000 |
| 2024-06-06 | 5:28:33 AM | 1.14 | 1,000 |
| 2024-06-06 | 5:28:18 AM | 1.13 | 19,300 |
| 2024-06-06 | 5:28:07 AM | 1.13 | 6,900 |
| 2024-06-06 | 5:27:49 AM | 1.14 | 19,700 |
All quotes in CNY
