Zhejiang Sanmei Chemical Industry.../ CNE100003LM1 /
| 2024-06-06 7:23:18 AM | Chg. -0.01 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 40.04CNY | -0.02% | 2.26 mill. Turnover: 91.04 mill. |
40.04Bid Size: 12,700 | 40.05Ask Size: 500 | 40.70 | 39.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:23:42 AM | 40.01 | 700 |
| 2024-06-06 | 7:23:40 AM | 40.03 | 500 |
| 2024-06-06 | 7:23:34 AM | 40.03 | 600 |
| 2024-06-06 | 7:23:26 AM | 40.04 | 5,100 |
| 2024-06-06 | 7:23:26 AM | 40.04 | 5,200 |
| 2024-06-06 | 7:23:20 AM | 40.04 | 100 |
| 2024-06-06 | 7:23:18 AM | 40.04 | 200 |
| 2024-06-06 | 7:23:16 AM | 40.04 | 300 |
| 2024-06-06 | 7:23:13 AM | 40.04 | 600 |
| 2024-06-06 | 7:23:08 AM | 40.04 | 100 |
| 2024-06-06 | 7:23:01 AM | 40.04 | 100 |
| 2024-06-06 | 7:22:54 AM | 40.04 | 100 |
| 2024-06-06 | 7:22:52 AM | 40.04 | 1,500 |
All quotes in CNY
