ZHEJIANG ZOMAX TRANSMISSION CO.,L.../ CNE100002X18 /
| 2024-05-31 9:00:00 AM | Chg. +0.07 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.39CNY | +0.57% | 6.92 mill. Turnover: 86.3 mill. |
12.39Bid Size: 110,200 | 12.40Ask Size: 22,800 | 12.65 | 12.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 12.39 | 110,200 |
| 2024-05-31 | 8:56:57 AM | 12.39 | 200 |
| 2024-05-31 | 8:56:52 AM | 12.38 | 500 |
| 2024-05-31 | 8:56:47 AM | 12.39 | 18,300 |
| 2024-05-31 | 8:56:43 AM | 12.40 | 600 |
| 2024-05-31 | 8:56:41 AM | 12.39 | 1,300 |
| 2024-05-31 | 8:56:34 AM | 12.39 | 5,300 |
| 2024-05-31 | 8:56:23 AM | 12.38 | 400 |
| 2024-05-31 | 8:56:20 AM | 12.38 | 400 |
| 2024-05-31 | 8:56:19 AM | 12.38 | 3,700 |
| 2024-05-31 | 8:56:14 AM | 12.38 | 500 |
| 2024-05-31 | 8:56:13 AM | 12.39 | 11,000 |
| 2024-05-31 | 8:56:10 AM | 12.39 | 100 |
All quotes in CNY
