Zhengzhou Yutong Bus Co Ltd/ CNE000000PY4 /
| 2024-05-31 9:00:00 AM | Chg. -0.19 | Volume | Bid2024-05-31 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.35CNY | -0.77% | 21.51 mill. Turnover: 523.48 mill. |
24.35Bid Size: 1.76 mill. | 24.36Ask Size: 7,700 | 24.57 | 24.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 24.35 | 1.78 mill. |
| 2024-05-31 | 8:56:58 AM | 24.38 | 600 |
| 2024-05-31 | 8:56:57 AM | 24.25 | 51,700 |
| 2024-05-31 | 8:56:53 AM | 24.30 | 11,300 |
| 2024-05-31 | 8:56:52 AM | 24.34 | 4,500 |
| 2024-05-31 | 8:56:49 AM | 24.32 | 6,900 |
| 2024-05-31 | 8:56:45 AM | 24.35 | 2,600 |
| 2024-05-31 | 8:56:41 AM | 24.36 | 3,400 |
| 2024-05-31 | 8:56:40 AM | 24.39 | 10,000 |
| 2024-05-31 | 8:56:37 AM | 24.39 | 19,100 |
| 2024-05-31 | 8:56:33 AM | 24.33 | 7,300 |
| 2024-05-31 | 8:56:31 AM | 24.33 | 5,900 |
| 2024-05-31 | 8:56:27 AM | 24.33 | 1,100 |
All quotes in CNY
