Zhenyang Development/ CNE100004ZM9 /
| 2024-05-31 9:00:00 AM | Chg. +0.04 | Volume | Bid2024-05-31 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.89CNY | +0.45% | 1.57 mill. Turnover: 13.9 mill. |
8.89Bid Size: 20,600 | 8.90Ask Size: 5,500 | 8.91 | 8.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 8.89 | 31,500 |
| 2024-05-31 | 8:56:55 AM | 8.90 | 100 |
| 2024-05-31 | 8:56:52 AM | 8.89 | 200 |
| 2024-05-31 | 8:56:41 AM | 8.89 | 4,800 |
| 2024-05-31 | 8:56:32 AM | 8.90 | 1,200 |
| 2024-05-31 | 8:56:30 AM | 8.90 | 800 |
| 2024-05-31 | 8:56:18 AM | 8.89 | 100 |
| 2024-05-31 | 8:56:11 AM | 8.89 | 2,400 |
| 2024-05-31 | 8:56:08 AM | 8.90 | 400 |
| 2024-05-31 | 8:56:02 AM | 8.89 | 400 |
| 2024-05-31 | 8:55:58 AM | 8.89 | 100 |
| 2024-05-31 | 8:55:57 AM | 8.89 | 100 |
| 2024-05-31 | 8:55:50 AM | 8.89 | 1,000 |
All quotes in CNY
