Zhenyou Technology/
| 2024-05-31 9:00:00 AM | Chg. +0.94 | Volume | Bid9:00:03 AM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 19.49CNY | +5.07% | 17.01 mill. Turnover: 325.88 mill. |
19.48Bid Size: 14,374 | 19.49Ask Size: 21,846 | 19.95 | 18.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 19.49 | 221,947 |
| 2024-05-31 | 8:56:52 AM | 19.49 | 2,000 |
| 2024-05-31 | 8:56:48 AM | 19.49 | 11,254 |
| 2024-05-31 | 8:56:43 AM | 19.49 | 6,512 |
| 2024-05-31 | 8:56:41 AM | 19.49 | 700 |
| 2024-05-31 | 8:56:33 AM | 19.49 | 841 |
| 2024-05-31 | 8:56:32 AM | 19.49 | 2,200 |
| 2024-05-31 | 8:56:27 AM | 19.50 | 200 |
| 2024-05-31 | 8:56:24 AM | 19.50 | 3,468 |
| 2024-05-31 | 8:56:23 AM | 19.50 | 4,313 |
| 2024-05-31 | 8:56:20 AM | 19.50 | 1,000 |
| 2024-05-31 | 8:56:10 AM | 19.50 | 6,719 |
| 2024-05-31 | 8:56:07 AM | 19.50 | 1,000 |
All quotes in CNY
