Zheshang Securities Co Ltd/ CNE100002R65 /
| 2024-05-31 9:00:00 AM | Chg. -0.10 | Volume | Bid2024-05-31 | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.97CNY | -0.90% | 35.43 mill. Turnover: 391.22 mill. |
10.97Bid Size: 886,700 | 10.98Ask Size: 40,700 | 11.15 | 10.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 10.97 | 1.19 mill. |
| 2024-05-31 | 8:56:59 AM | 10.99 | 5,000 |
| 2024-05-31 | 8:56:57 AM | 10.98 | 7,700 |
| 2024-05-31 | 8:56:54 AM | 10.98 | 5,700 |
| 2024-05-31 | 8:56:51 AM | 10.98 | 10,300 |
| 2024-05-31 | 8:56:48 AM | 10.98 | 14,600 |
| 2024-05-31 | 8:56:45 AM | 10.98 | 11,200 |
| 2024-05-31 | 8:56:43 AM | 10.98 | 19,700 |
| 2024-05-31 | 8:56:39 AM | 10.98 | 3,100 |
| 2024-05-31 | 8:56:36 AM | 10.98 | 1,100 |
| 2024-05-31 | 8:56:33 AM | 10.98 | 1,300 |
| 2024-05-31 | 8:56:31 AM | 10.99 | 20,700 |
| 2024-05-31 | 8:56:27 AM | 10.98 | 20,800 |
All quotes in CNY
