Zhijiang Biological/ CNE100005DB6 /
| 2024-05-31 9:00:01 AM | Chg. +0.06 | Volume | Bid9:00:03 AM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 15.48CNY | +0.39% | 1.24 mill. Turnover: 19.28 mill. |
15.47Bid Size: 2,485 | 15.48Ask Size: 4,549 | 15.67 | 15.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:01 AM | 15.48 | 6,237 |
| 2024-05-31 | 8:56:57 AM | 15.48 | 1,000 |
| 2024-05-31 | 8:56:29 AM | 15.48 | 3,600 |
| 2024-05-31 | 8:56:29 AM | 15.48 | 600 |
| 2024-05-31 | 8:56:11 AM | 15.49 | 600 |
| 2024-05-31 | 8:56:10 AM | 15.49 | 200 |
| 2024-05-31 | 8:56:06 AM | 15.49 | 600 |
| 2024-05-31 | 8:56:02 AM | 15.49 | 3,700 |
| 2024-05-31 | 8:55:57 AM | 15.49 | 1,800 |
| 2024-05-31 | 8:55:53 AM | 15.48 | 600 |
| 2024-05-31 | 8:55:50 AM | 15.47 | 750 |
| 2024-05-31 | 8:55:48 AM | 15.48 | 200 |
| 2024-05-31 | 8:55:21 AM | 15.48 | 400 |
All quotes in CNY
