Zhiyang Innovation/ CNE100005329 /
| 2024-05-31 9:00:00 AM | Chg. -0.02 | Volume | Bid9:00:04 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.60CNY | -0.11% | 1.15 mill. Turnover: 20.39 mill. |
17.59Bid Size: 10,016 | 17.60Ask Size: 6,428 | 17.82 | 17.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 17.60 | 6,428 |
| 2024-05-31 | 8:56:37 AM | 17.66 | 5,783 |
| 2024-05-31 | 8:56:30 AM | 17.59 | 19,100 |
| 2024-05-31 | 8:56:07 AM | 17.68 | 200 |
| 2024-05-31 | 8:56:00 AM | 17.60 | 268 |
| 2024-05-31 | 8:55:37 AM | 17.68 | 374 |
| 2024-05-31 | 8:55:19 AM | 17.61 | 800 |
| 2024-05-31 | 8:55:07 AM | 17.69 | 447 |
| 2024-05-31 | 8:55:01 AM | 17.69 | 500 |
| 2024-05-31 | 8:54:57 AM | 17.69 | 200 |
| 2024-05-31 | 8:54:37 AM | 17.69 | 792 |
| 2024-05-31 | 8:54:07 AM | 17.62 | 2,640 |
| 2024-05-31 | 8:53:36 AM | 17.69 | 2,799 |
All quotes in CNY
