Zhongchu development stock Co Ltd/ CNE000000NS1 /
| 2024-05-31 9:00:00 AM | Chg. +0.01 | Volume | Bid2024-05-31 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.23CNY | +0.19% | 8.68 mill. Turnover: 45.33 mill. |
5.23Bid Size: 53,700 | 5.24Ask Size: 301,200 | 5.26 | 5.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 5.23 | 226,200 |
| 2024-05-31 | 8:56:51 AM | 5.23 | 500 |
| 2024-05-31 | 8:56:48 AM | 5.23 | 400 |
| 2024-05-31 | 8:56:39 AM | 5.22 | 21,300 |
| 2024-05-31 | 8:56:36 AM | 5.23 | 56,400 |
| 2024-05-31 | 8:56:30 AM | 5.22 | 800 |
| 2024-05-31 | 8:56:25 AM | 5.22 | 1,700 |
| 2024-05-31 | 8:56:15 AM | 5.22 | 200 |
| 2024-05-31 | 8:56:12 AM | 5.22 | 100 |
| 2024-05-31 | 8:56:12 AM | 5.22 | 1,600 |
| 2024-05-31 | 8:56:09 AM | 5.23 | 6,200 |
| 2024-05-31 | 8:56:06 AM | 5.23 | 3,900 |
| 2024-05-31 | 8:56:00 AM | 5.22 | 3,000 |
All quotes in CNY
