ZHONGFU SHENYING CARBON FIBER CO..../ CNE1000059J7 /
| 5/31/2024 9:00:00 AM | Chg. +0.37 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.17CNY | +1.43% | 941,004 Turnover: 24.66 mill. |
26.16Bid Size: 15,011 | 26.17Ask Size: 4,359 | 26.48 | 25.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:00:00 AM | 26.17 | 15,539 |
| 5/31/2024 | 8:56:54 AM | 26.17 | 500 |
| 5/31/2024 | 8:56:21 AM | 26.17 | 400 |
| 5/31/2024 | 8:56:19 AM | 26.13 | 839 |
| 5/31/2024 | 8:56:13 AM | 26.14 | 400 |
| 5/31/2024 | 8:56:00 AM | 26.15 | 727 |
| 5/31/2024 | 8:55:58 AM | 26.16 | 800 |
| 5/31/2024 | 8:55:50 AM | 26.17 | 450 |
| 5/31/2024 | 8:55:45 AM | 26.16 | 200 |
| 5/31/2024 | 8:55:40 AM | 26.15 | 320 |
| 5/31/2024 | 8:55:32 AM | 26.17 | 400 |
| 5/31/2024 | 8:55:31 AM | 26.17 | 3,124 |
| 5/31/2024 | 8:55:28 AM | 26.15 | 400 |
All quotes in CNY
