ZHONGJIN GOLD CORPORATION LIMITED/ CNE000001FM8 /
| 2024-05-31 9:00:00 AM | Chg. +0.11 | Volume | Bid9:00:02 AM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 14.42CNY | +0.77% | 41.26 mill. Turnover: 596.13 mill. |
14.42Bid Size: 29,260 | 14.43Ask Size: 982,740 | 14.59 | 14.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 14.42 | 1.05 mill. |
| 2024-05-31 | 8:56:58 AM | 14.43 | 600 |
| 2024-05-31 | 8:56:53 AM | 14.44 | 1,700 |
| 2024-05-31 | 8:56:52 AM | 14.45 | 39,200 |
| 2024-05-31 | 8:56:48 AM | 14.44 | 3,500 |
| 2024-05-31 | 8:56:44 AM | 14.44 | 18,500 |
| 2024-05-31 | 8:56:43 AM | 14.44 | 10,200 |
| 2024-05-31 | 8:56:39 AM | 14.43 | 3,400 |
| 2024-05-31 | 8:56:37 AM | 14.44 | 2,300 |
| 2024-05-31 | 8:56:33 AM | 14.45 | 25,300 |
| 2024-05-31 | 8:56:31 AM | 14.42 | 10,800 |
| 2024-05-31 | 8:56:27 AM | 14.43 | 2,200 |
| 2024-05-31 | 8:56:25 AM | 14.42 | 15,100 |
All quotes in CNY
