Zhongke Weizhi/ CNE100004ZV0 /
| 2024-05-31 9:00:00 AM | Chg. +0.44 | Volume | Bid9:00:02 AM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 27.94CNY | +1.60% | 229,055 Turnover: 6.39 mill. |
27.93Bid Size: 2,312 | 27.94Ask Size: 1,700 | 28.17 | 27.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 27.94 | 2,200 |
| 2024-05-31 | 8:55:56 AM | 27.94 | 200 |
| 2024-05-31 | 8:55:34 AM | 28.00 | 200 |
| 2024-05-31 | 8:55:31 AM | 28.00 | 200 |
| 2024-05-31 | 8:52:50 AM | 28.01 | 1,753 |
| 2024-05-31 | 8:52:49 AM | 28.00 | 2,100 |
| 2024-05-31 | 8:51:50 AM | 27.96 | 1,000 |
| 2024-05-31 | 8:51:04 AM | 27.98 | 700 |
| 2024-05-31 | 8:50:26 AM | 27.93 | 688 |
| 2024-05-31 | 8:49:24 AM | 27.93 | 212 |
| 2024-05-31 | 8:49:20 AM | 27.93 | 200 |
| 2024-05-31 | 8:49:17 AM | 27.93 | 200 |
| 2024-05-31 | 8:49:09 AM | 27.93 | 200 |
All quotes in CNY
