ZHONGLU CO LTD/ CNE000000B75 /
| 2024-05-31 9:00:00 AM | Chg. +0.09 | Volume | Bid2024-05-31 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.04CNY | +0.50% | 5.94 mill. Turnover: 107.11 mill. |
18.04Bid Size: 19,500 | 18.05Ask Size: 28,300 | 18.26 | 17.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 18.04 | 120,600 |
| 2024-05-31 | 8:56:59 AM | 18.05 | 100 |
| 2024-05-31 | 8:56:55 AM | 18.05 | 600 |
| 2024-05-31 | 8:56:54 AM | 18.05 | 11,600 |
| 2024-05-31 | 8:56:50 AM | 18.06 | 100 |
| 2024-05-31 | 8:56:47 AM | 18.06 | 200 |
| 2024-05-31 | 8:56:42 AM | 18.06 | 4,300 |
| 2024-05-31 | 8:56:38 AM | 18.06 | 2,500 |
| 2024-05-31 | 8:56:34 AM | 18.06 | 10,000 |
| 2024-05-31 | 8:56:33 AM | 18.06 | 10,700 |
| 2024-05-31 | 8:56:31 AM | 18.06 | 23,000 |
| 2024-05-31 | 8:56:28 AM | 18.06 | 1,900 |
| 2024-05-31 | 8:56:24 AM | 18.05 | 700 |
All quotes in CNY
