Zhongman Petroleum and Natural Ga.../ CNE100002TK0 /
| 2024-05-31 9:00:00 AM | Chg. -0.20 | Volume | Bid9:00:04 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.60CNY | -0.78% | 8.03 mill. Turnover: 205.06 mill. |
25.59Bid Size: 9,700 | 25.60Ask Size: 143,600 | 25.84 | 25.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 25.60 | 143,600 |
| 2024-05-31 | 8:56:56 AM | 25.67 | 22,400 |
| 2024-05-31 | 8:56:55 AM | 25.62 | 1,000 |
| 2024-05-31 | 8:56:49 AM | 25.64 | 500 |
| 2024-05-31 | 8:56:48 AM | 25.62 | 11,000 |
| 2024-05-31 | 8:56:42 AM | 25.63 | 5,400 |
| 2024-05-31 | 8:56:39 AM | 25.65 | 400 |
| 2024-05-31 | 8:56:36 AM | 25.65 | 100 |
| 2024-05-31 | 8:56:32 AM | 25.65 | 1,500 |
| 2024-05-31 | 8:56:28 AM | 25.63 | 1,200 |
| 2024-05-31 | 8:56:26 AM | 25.64 | 100 |
| 2024-05-31 | 8:56:23 AM | 25.63 | 400 |
| 2024-05-31 | 8:56:20 AM | 25.63 | 1,400 |
All quotes in CNY
