Zhongzi Technology/ CNE100004ZY4 /
| 2024-06-06 8:21:33 AM | Chg. -0.37 | Volume | Bid8:21:41 AM | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 16.41CNY | -2.21% | 1.6 mill. Turnover: 26.42 mill. |
16.37Bid Size: 303 | 16.41Ask Size: 470 | 16.94 | 16.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:22:10 AM | 16.37 | 103 |
| 2024-06-06 | 8:22:07 AM | 16.37 | 200 |
| 2024-06-06 | 8:21:33 AM | 16.41 | 200 |
| 2024-06-06 | 8:21:19 AM | 16.41 | 2,458 |
| 2024-06-06 | 8:21:16 AM | 16.41 | 200 |
| 2024-06-06 | 8:21:11 AM | 16.41 | 600 |
| 2024-06-06 | 8:21:08 AM | 16.42 | 1,672 |
| 2024-06-06 | 8:21:06 AM | 16.41 | 3,206 |
| 2024-06-06 | 8:21:03 AM | 16.43 | 3,623 |
| 2024-06-06 | 8:21:01 AM | 16.43 | 700 |
| 2024-06-06 | 8:20:48 AM | 16.46 | 600 |
| 2024-06-06 | 8:20:39 AM | 16.44 | 200 |
| 2024-06-06 | 8:20:14 AM | 16.44 | 400 |
All quotes in CNY
