Zhuhai Comleader Information Scie.../ CNE1000059T6 /
| 2024-06-05 9:00:00 AM | Chg. -0.49 | Volume | Bid2024-06-05 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.69CNY | -2.21% | 733,567 Turnover: 16.14 mill. |
21.69Bid Size: 200 | 21.70Ask Size: 873 | 22.45 | 21.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 21.69 | 3,353 |
| 2024-06-05 | 8:56:49 AM | 21.68 | 2,250 |
| 2024-06-05 | 8:56:46 AM | 21.68 | 17,050 |
| 2024-06-05 | 8:56:39 AM | 21.71 | 300 |
| 2024-06-05 | 8:55:45 AM | 21.74 | 200 |
| 2024-06-05 | 8:55:19 AM | 21.75 | 100 |
| 2024-06-05 | 8:54:13 AM | 21.75 | 100 |
| 2024-06-05 | 8:53:46 AM | 21.70 | 225 |
| 2024-06-05 | 8:53:45 AM | 21.70 | 500 |
| 2024-06-05 | 8:53:12 AM | 21.69 | 400 |
| 2024-06-05 | 8:53:07 AM | 21.69 | 250 |
| 2024-06-05 | 8:53:04 AM | 21.69 | 2,125 |
| 2024-06-05 | 8:52:39 AM | 21.71 | 275 |
All quotes in CNY
