ZHUZHOU TIMES NEW MATERIALS TECHN.../ CNE000001D80 /
| 2024-05-31 9:00:00 AM | Chg. -0.09 | Volume | Bid9:00:04 AM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 11.09CNY | -0.81% | 4.08 mill. Turnover: 45.55 mill. |
11.08Bid Size: 32,600 | 11.09Ask Size: 43,200 | 11.31 | 11.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 11.09 | 57,200 |
| 2024-05-31 | 8:56:59 AM | 11.09 | 100 |
| 2024-05-31 | 8:56:53 AM | 11.09 | 700 |
| 2024-05-31 | 8:56:51 AM | 11.10 | 3,800 |
| 2024-05-31 | 8:56:39 AM | 11.09 | 500 |
| 2024-05-31 | 8:56:35 AM | 11.09 | 400 |
| 2024-05-31 | 8:56:31 AM | 11.09 | 2,000 |
| 2024-05-31 | 8:56:21 AM | 11.09 | 500 |
| 2024-05-31 | 8:56:18 AM | 11.09 | 800 |
| 2024-05-31 | 8:56:14 AM | 11.09 | 400 |
| 2024-05-31 | 8:56:11 AM | 11.09 | 7,300 |
| 2024-05-31 | 8:56:08 AM | 11.10 | 1,000 |
| 2024-05-31 | 8:56:06 AM | 11.09 | 1,900 |
All quotes in CNY
